Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 86.5 86.5 85.32 86.0 215.23 Thousand
28 Jul, 2011 86.5 86.5 86.5 86.5 10.71 Thousand
27 Jul, 2011 86.5 86.5 86.0 86.5 22.21 Thousand
26 Jul, 2011 88.0 88.0 86.0 87.0 265.68 Thousand
25 Jul, 2011 87.0 90.68 87.0 88.0 354.98 Thousand
22 Jul, 2011 84.0 85.0 84.0 84.0 59.12 Thousand
21 Jul, 2011 84.0 84.4 83.3 84.0 6707.00
20 Jul, 2011 84.0 85.0 84.0 84.0 111.7 Thousand
19 Jul, 2011 83.0 84.48 82.0 84.0 36.58 Thousand
18 Jul, 2011 84.0 84.48 82.0 83.0 13.07 Thousand