Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2011 | 84.5 | 85.0 | 83.0 | 84.0 | 23.85 Thousand |
| 14 Jul, 2011 | 84.5 | 85.22 | 84.5 | 84.5 | 39.19 Thousand |
| 12 Jul, 2011 | 84.0 | 84.0 | 81.0 | 84.0 | 17.5 Thousand |
| 11 Jul, 2011 | 85.75 | 85.75 | 84.0 | 85.0 | 46.56 Thousand |
| 08 Jul, 2011 | 86.0 | 86.0 | 84.07 | 86.0 | 12.57 Thousand |
| 07 Jul, 2011 | 86.0 | 90.0 | 85.0 | 86.5 | 201.64 Thousand |
| 06 Jul, 2011 | 77.5 | 79.0 | 77.5 | 77.5 | 6000.00 |
| 05 Jul, 2011 | 75.0 | 79.0 | 73.24 | 76.5 | 109.88 Thousand |
| 04 Jul, 2011 | 75.0 | 75.76 | 75.0 | 75.0 | 3040.00 |
| 01 Jul, 2011 | 75.0 | 75.0 | 74.28 | 75.0 | 1500.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE