Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2011 | 75.0 | 76.0 | 75.0 | 75.0 | 6000.00 |
| 28 Jun, 2011 | 75.0 | 75.0 | 74.32 | 75.0 | 5000.00 |
| 27 Jun, 2011 | 74.9 | 76.0 | 74.9 | 75.0 | 21 Thousand |
| 24 Jun, 2011 | 74.5 | 74.5 | 74.5 | 74.5 | 12.74 Thousand |
| 23 Jun, 2011 | 74.5 | 74.5 | 73.0 | 74.5 | 1100.00 |
| 22 Jun, 2011 | 74.5 | 74.5 | 73.0 | 74.5 | 2387.00 |
| 20 Jun, 2011 | 74.5 | 75.0 | 73.0 | 74.5 | 33.99 Thousand |
| 17 Jun, 2011 | 74.5 | 74.5 | 73.04 | 74.5 | 842.00 |
| 16 Jun, 2011 | 75.0 | 75.0 | 73.0 | 75.0 | 3000.00 |
| 15 Jun, 2011 | 76.5 | 77.4 | 73.0 | 75.5 | 11.2 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE