Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 76.5 77.4 75.15 76.5 7950.00
13 Jun, 2011 76.5 77.4 75.15 76.5 10.7 Thousand
09 Jun, 2011 76.5 76.5 75.15 76.5 1027.00
07 Jun, 2011 77.0 77.0 74.0 76.5 45.69 Thousand
03 Jun, 2011 77.0 78.4 75.6 77.0 1689.00
02 Jun, 2011 77.5 78.4 75.25 77.0 3577.00
31 May, 2011 78.0 79.25 75.75 77.5 9884.00
27 May, 2011 78.0 78.8 78.0 78.0 20 Thousand
26 May, 2011 77.0 77.0 75.14 77.0 2187.00
25 May, 2011 77.25 78.4 75.0 77.0 22.3 Thousand