Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 77.25 77.25 77.0 77.25 4000.00
20 May, 2011 78.8 78.8 77.0 78.25 27.07 Thousand
19 May, 2011 79.0 79.0 78.0 79.0 3952.00
18 May, 2011 81.0 81.5 78.0 79.0 42.12 Thousand
17 May, 2011 81.0 81.0 79.15 80.0 12.61 Thousand
16 May, 2011 77.5 83.0 77.23 80.0 282.27 Thousand
13 May, 2011 72.0 72.0 71.1 72.0 40 Thousand
12 May, 2011 72.5 72.5 71.25 72.5 5000.00
11 May, 2011 71.5 74.0 68.36 72.0 76.25 Thousand
10 May, 2011 71.5 71.5 70.85 71.5 4500.00