Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 73.5 | 74.0 | 72.0 | 72.0 | 15 Thousand |
| 05 May, 2011 | 73.5 | 73.5 | 73.02 | 73.5 | 7000.00 |
| 04 May, 2011 | 74.0 | 74.0 | 73.06 | 74.0 | 1621.00 |
| 03 May, 2011 | 75.0 | 76.0 | 74.04 | 74.5 | 7656.00 |
| 28 Apr, 2011 | 75.0 | 78.0 | 75.0 | 75.0 | 26 Thousand |
| 21 Apr, 2011 | 75.0 | 76.0 | 74.6 | 75.0 | 24.2 Thousand |
| 20 Apr, 2011 | 75.0 | 76.5 | 74.55 | 75.0 | 25.47 Thousand |
| 19 Apr, 2011 | 75.45 | 75.45 | 74.2 | 75.0 | 19.5 Thousand |
| 18 Apr, 2011 | 76.0 | 76.45 | 76.0 | 76.0 | 10 Thousand |
| 14 Apr, 2011 | 76.45 | 76.45 | 75.0 | 76.0 | 15.31 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE