GBX 560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 415.0 | 415.0 | 413.85 | 415.0 | 3920.00 |
16 Apr, 2024 | 411.0 | 415.0 | 411.0 | 415.0 | 31.85 Thousand |
15 Apr, 2024 | 415.0 | 415.0 | 411.0 | 415.0 | 8000.00 |
12 Apr, 2024 | 415.0 | 415.0 | 410.0 | 415.0 | 20.86 Thousand |
11 Apr, 2024 | 417.0 | 417.94 | 415.0 | 417.0 | 488.99 Thousand |
10 Apr, 2024 | 417.0 | 417.0 | 415.0 | 417.0 | 6700.00 |
09 Apr, 2024 | 417.0 | 418.41 | 413.08 | 417.0 | 3620.00 |
08 Apr, 2024 | 417.0 | 419.0 | 411.15 | 417.0 | 16.81 Thousand |
05 Apr, 2024 | 417.0 | 419.2 | 412.0 | 419.0 | 44.9 Thousand |
04 Apr, 2024 | 416.0 | 424.0 | 416.0 | 417.0 | 31.83 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE