Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2011 | 75.5 | 79.0 | 75.42 | 76.5 | 29.83 Thousand |
| 12 Apr, 2011 | 75.5 | 77.0 | 75.2 | 75.5 | 32.83 Thousand |
| 11 Apr, 2011 | 75.5 | 75.5 | 75.2 | 75.5 | 250.00 |
| 08 Apr, 2011 | 75.5 | 77.0 | 75.5 | 75.5 | 2180.00 |
| 07 Apr, 2011 | 74.7 | 80.2 | 74.7 | 75.5 | 16.25 Thousand |
| 06 Apr, 2011 | 75.0 | 76.0 | 73.7 | 74.5 | 10.5 Thousand |
| 05 Apr, 2011 | 74.5 | 76.5 | 73.06 | 75.0 | 31.27 Thousand |
| 04 Apr, 2011 | 74.0 | 76.0 | 74.0 | 74.5 | 63.84 Thousand |
| 01 Apr, 2011 | 73.5 | 75.0 | 73.04 | 74.0 | 24.61 Thousand |
| 31 Mar, 2011 | 73.5 | 77.0 | 73.16 | 73.5 | 49.77 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE