Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 70.5 74.0 70.5 73.5 80.32 Thousand
29 Mar, 2011 68.4 72.3 68.4 70.25 90.7 Thousand
28 Mar, 2011 67.0 68.1 66.0 68.0 58.4 Thousand
25 Mar, 2011 67.0 68.0 67.0 67.0 44.16 Thousand
24 Mar, 2011 67.0 68.0 64.0 67.0 36.22 Thousand
23 Mar, 2011 67.4 67.4 66.5 67.0 3418.00
22 Mar, 2011 67.5 67.5 66.5 67.5 411.00
21 Mar, 2011 67.5 67.8 66.5 67.5 42.86 Thousand
18 Mar, 2011 67.4 67.5 67.4 67.5 25.38 Thousand
17 Mar, 2011 66.0 67.0 64.0 67.0 41.18 Thousand