Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 66.0 66.4 64.0 66.0 30 Thousand
15 Mar, 2011 66.0 66.4 64.0 66.0 20 Thousand
14 Mar, 2011 68.5 68.5 65.0 66.5 51.8 Thousand
11 Mar, 2011 68.5 68.5 67.0 68.5 38.93 Thousand
10 Mar, 2011 70.8 70.8 68.0 70.0 45.77 Thousand
09 Mar, 2011 71.5 72.25 70.0 71.5 45.87 Thousand
08 Mar, 2011 71.5 72.5 70.0 71.5 32.66 Thousand
07 Mar, 2011 71.5 72.46 70.0 71.5 60 Thousand
04 Mar, 2011 71.5 72.46 70.25 71.5 20.7 Thousand
03 Mar, 2011 71.5 72.46 70.0 71.5 4.08 Million