Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 71.5 72.5 70.0 71.5 31.56 Thousand
01 Mar, 2011 69.98 72.97 69.98 71.5 3.67 Million
28 Feb, 2011 75.0 76.92 67.0 69.0 198.89 Thousand
25 Feb, 2011 74.5 75.5 72.0 74.5 16.7 Thousand
24 Feb, 2011 74.5 75.5 74.5 74.5 842.00
23 Feb, 2011 74.5 75.5 72.0 74.5 24.83 Thousand
22 Feb, 2011 74.5 74.5 73.0 74.5 16 Thousand
21 Feb, 2011 74.0 76.0 74.0 74.5 21.17 Thousand
18 Feb, 2011 72.5 75.0 72.0 73.0 9182.00
17 Feb, 2011 72.5 75.0 72.0 72.5 30.66 Thousand