Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 72.0 74.0 72.0 72.0 60.8 Thousand
14 Feb, 2011 70.5 73.0 68.75 70.5 60.75 Thousand
10 Feb, 2011 69.0 72.75 69.0 70.5 14.78 Thousand
09 Feb, 2011 73.0 73.0 69.04 71.0 45.88 Thousand
08 Feb, 2011 73.0 73.0 69.04 71.0 11.85 Thousand
04 Feb, 2011 73.0 73.0 70.0 71.0 56.84 Thousand
03 Feb, 2011 73.0 73.0 70.0 71.0 58.26 Thousand
02 Feb, 2011 70.0 72.0 69.1 70.5 57.37 Thousand
01 Feb, 2011 67.0 70.0 67.0 68.5 83.2 Thousand
31 Jan, 2011 69.1 69.28 66.0 68.5 88.22 Thousand