Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 67.3 | 68.5 | 67.0 | 68.5 | 15.79 Thousand |
| 27 Jan, 2011 | 69.25 | 69.25 | 67.3 | 68.5 | 13.29 Thousand |
| 26 Jan, 2011 | 69.25 | 69.25 | 68.5 | 68.5 | 10 Thousand |
| 25 Jan, 2011 | 69.25 | 69.94 | 66.0 | 68.5 | 38.9 Thousand |
| 24 Jan, 2011 | 68.86 | 68.86 | 67.0 | 68.5 | 15.16 Thousand |
| 21 Jan, 2011 | 67.03 | 68.5 | 67.0 | 68.5 | 6076.00 |
| 20 Jan, 2011 | 69.0 | 70.7 | 67.0 | 68.5 | 64.6 Thousand |
| 19 Jan, 2011 | 69.0 | 71.5 | 69.0 | 71.5 | 1545.00 |
| 18 Jan, 2011 | 72.1 | 72.1 | 71.5 | 71.5 | 3000.00 |
| 17 Jan, 2011 | 69.0 | 71.5 | 69.0 | 71.5 | 5500.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE