Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 75.1 | 75.1 | 73.25 | 74.5 | 106.65 Thousand |
| 11 Jan, 2011 | 75.0 | 76.25 | 72.35 | 74.5 | 208.77 Thousand |
| 10 Jan, 2011 | 67.0 | 69.0 | 67.0 | 68.5 | 77.02 Thousand |
| 07 Jan, 2011 | 67.0 | 68.5 | 67.0 | 68.5 | 3000.00 |
| 06 Jan, 2011 | 67.25 | 68.5 | 67.25 | 68.5 | 22.00 |
| 05 Jan, 2011 | 67.0 | 68.5 | 67.0 | 68.5 | 5517.00 |
| 04 Jan, 2011 | 69.4 | 69.4 | 68.5 | 68.5 | 2500.00 |
| 31 Dec, 2010 | 68.2 | 69.0 | 67.0 | 68.5 | 32.65 Thousand |
| 30 Dec, 2010 | 68.2 | 68.2 | 68.0 | 68.0 | 500.00 |
| 29 Dec, 2010 | 67.0 | 68.0 | 67.0 | 68.0 | 2500.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE