Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 415.0 420.0 410.0 410.0 3849.00
02 Apr, 2024 410.0 420.0 410.0 415.0 15.37 Thousand
28 Mar, 2024 409.06 420.0 409.06 410.0 31.63 Thousand
27 Mar, 2024 407.0 413.0 407.0 407.0 10.48 Thousand
26 Mar, 2024 410.0 420.0 400.0 407.0 67.17 Thousand
25 Mar, 2024 401.0 420.0 398.0 410.0 126.51 Thousand
22 Mar, 2024 395.0 407.95 390.0 401.0 35.16 Thousand
21 Mar, 2024 375.0 399.0 374.9 395.0 282.08 Thousand
20 Mar, 2024 375.0 376.5 370.0 373.0 11.56 Thousand
19 Mar, 2024 377.0 377.9 372.65 375.0 11.88 Thousand