Saga plc (SAGA)

GBX 218.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 166.66 171.49 166.62 168.66 14.6 Thousand
10 Apr, 2015 165.48 173.22 165.48 171.03 21.42 Thousand
09 Apr, 2015 172.12 172.12 166.48 169.94 13.42 Thousand
08 Apr, 2015 172.49 172.49 167.21 168.76 15.07 Thousand
07 Apr, 2015 168.94 172.31 166.8 169.76 25.97 Thousand
02 Apr, 2015 171.12 171.12 164.99 169.57 18.25 Thousand
01 Apr, 2015 164.57 171.38 164.2 167.12 49.19 Thousand
31 Mar, 2015 162.11 167.75 162.11 167.75 26.35 Thousand
30 Mar, 2015 162.11 166.21 161.6 164.47 19.76 Thousand
27 Mar, 2015 158.92 165.02 158.92 163.75 10.91 Thousand