Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 160.19 166.66 160.19 164.38 17.7 Thousand
24 Mar, 2015 162.11 166.11 162.11 163.84 17.39 Thousand
23 Mar, 2015 168.48 168.48 159.36 163.02 23.25 Thousand
20 Mar, 2015 163.66 166.57 157.74 165.29 391.98 Thousand
19 Mar, 2015 164.57 164.57 157.64 158.46 28.02 Thousand
18 Mar, 2015 157.64 162.9 157.64 161.2 26.47 Thousand
17 Mar, 2015 165.02 165.02 161.2 162.02 28.57 Thousand
16 Mar, 2015 164.02 165.11 159.22 161.2 7560.00
13 Mar, 2015 162.47 165.2 158.05 160.65 17.13 Thousand
12 Mar, 2015 164.38 164.53 157.74 160.38 7433.00