Saga plc (SAGA)

GBX 218.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 164.38 164.53 157.74 160.38 7433.00
11 Mar, 2015 159.28 161.65 158.46 160.38 38.11 Thousand
10 Mar, 2015 163.75 164.84 159.37 162.11 13 Thousand
09 Mar, 2015 160.92 166.11 159.37 164.29 20.48 Thousand
06 Mar, 2015 165.48 165.48 159.56 161.65 11.6 Thousand
05 Mar, 2015 162.74 165.66 159.3 162.11 16.33 Thousand
04 Mar, 2015 161.29 163.12 158.65 159.83 12.53 Thousand
03 Mar, 2015 167.84 167.84 161.29 161.38 21.5 Thousand
02 Mar, 2015 165.66 167.39 161.63 164.11 90.43 Thousand
27 Feb, 2015 169.39 173.13 166.11 167.57 30.6 Thousand