Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 172.76 172.76 163.93 168.48 11.99 Thousand
24 Feb, 2015 167.75 172.12 167.57 169.85 11.73 Thousand
23 Feb, 2015 173.04 173.93 167.79 171.21 22.04 Thousand
20 Feb, 2015 172.76 174.31 168.29 172.85 18.27 Thousand
19 Feb, 2015 171.21 173.04 167.08 172.31 20.62 Thousand
18 Feb, 2015 171.21 171.21 166.57 168.12 22.19 Thousand
17 Feb, 2015 168.12 174.31 168.12 169.85 82.74 Thousand
16 Feb, 2015 172.94 173.04 168.76 172.12 26.34 Thousand
13 Feb, 2015 173.22 173.22 169.94 172.12 36.69 Thousand
12 Feb, 2015 166.57 173.22 166.57 173.22 24.03 Thousand