Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 172.94 172.94 167.11 171.21 28.44 Thousand
10 Feb, 2015 162.84 171.69 162.84 170.39 18.73 Thousand
09 Feb, 2015 170.3 170.3 164.97 166.66 7797.00
06 Feb, 2015 168.48 169.94 163.02 167.02 12.78 Thousand
05 Feb, 2015 160.29 168.48 160.29 166.57 11.32 Thousand
04 Feb, 2015 162.38 166.3 159.75 163.11 7520.00
03 Feb, 2015 160.47 166.11 159.16 166.02 20.42 Thousand
02 Feb, 2015 167.02 168.7 157.19 165.11 26.83 Thousand
30 Jan, 2015 174.86 175.22 166.93 166.93 74.6 Thousand
29 Jan, 2015 164.38 174.86 164.38 174.86 84.83 Thousand