Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 152.09 171.21 152.09 168.48 65.71 Thousand
27 Jan, 2015 153.91 153.91 150.27 152.09 11.66 Thousand
26 Jan, 2015 147.54 153.46 146.9 152.45 16.06 Thousand
23 Jan, 2015 146.62 152.27 146.62 151.54 20.8 Thousand
22 Jan, 2015 147.08 151.54 147.04 147.08 11.82 Thousand
21 Jan, 2015 151.54 152.0 146.52 152.0 17.52 Thousand
20 Jan, 2015 146.44 150.91 146.44 149.63 14.75 Thousand
19 Jan, 2015 151.54 151.54 146.9 150.63 9311.00
16 Jan, 2015 146.62 150.18 146.62 147.99 9697.00
15 Jan, 2015 142.98 151.27 142.98 147.99 33.88 Thousand