Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 141.16 149.36 141.07 146.53 41.82 Thousand
13 Jan, 2015 134.33 141.62 134.33 141.16 29.29 Thousand
12 Jan, 2015 132.96 138.7 132.96 136.33 12.51 Thousand
09 Jan, 2015 137.79 137.79 134.39 136.61 12.1 Thousand
08 Jan, 2015 133.88 137.15 133.15 135.7 25.89 Thousand
07 Jan, 2015 133.88 136.61 133.88 134.33 9179.00
06 Jan, 2015 138.34 138.57 133.88 135.06 8783.00
05 Jan, 2015 133.88 137.96 133.88 134.51 20.78 Thousand
02 Jan, 2015 135.06 139.52 134.97 136.61 13.99 Thousand
31 Dec, 2014 138.16 141.25 134.63 141.25 3727.00