Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 135.51 138.61 133.15 133.97 6155.00
29 Dec, 2014 136.61 140.14 135.51 135.51 10.58 Thousand
24 Dec, 2014 140.25 141.43 137.13 138.98 9224.00
23 Dec, 2014 141.16 141.16 134.97 137.52 9068.00
22 Dec, 2014 146.72 146.72 130.91 140.98 18.64 Thousand
19 Dec, 2014 139.89 146.62 136.32 141.16 152.01 Thousand
18 Dec, 2014 138.88 139.89 134.93 138.43 11.41 Thousand
17 Dec, 2014 134.79 138.06 134.79 135.7 23.11 Thousand
16 Dec, 2014 133.97 139.07 133.97 139.07 16.56 Thousand
15 Dec, 2014 134.06 140.07 133.69 134.51 74.87 Thousand