Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 136.06 140.07 134.24 136.15 7281.00
11 Dec, 2014 136.97 140.43 134.79 140.43 8986.00
10 Dec, 2014 138.43 139.98 134.3 138.43 31.93 Thousand
09 Dec, 2014 139.79 139.79 133.69 135.7 37.25 Thousand
08 Dec, 2014 137.52 139.7 135.24 136.61 36.61 Thousand
05 Dec, 2014 143.89 143.89 137.7 141.07 6736.00
04 Dec, 2014 140.43 142.8 137.24 139.07 13.2 Thousand
03 Dec, 2014 141.71 143.16 137.24 137.24 12.96 Thousand
02 Dec, 2014 142.89 142.89 137.8 141.71 12.52 Thousand
01 Dec, 2014 137.24 142.89 136.97 142.89 13.92 Thousand