Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 138.43 142.44 138.08 140.07 23.08 Thousand
27 Nov, 2014 143.35 143.35 140.16 140.43 9054.00
26 Nov, 2014 138.43 144.8 138.43 142.53 10.88 Thousand
25 Nov, 2014 142.53 145.26 139.79 141.71 17.15 Thousand
24 Nov, 2014 144.62 144.87 141.16 142.71 9542.00
21 Nov, 2014 139.16 145.05 139.16 141.07 15.54 Thousand
20 Nov, 2014 142.53 142.98 140.16 141.8 12.97 Thousand
19 Nov, 2014 145.08 145.08 140.16 142.89 9581.00
18 Nov, 2014 145.08 146.26 141.8 142.53 9080.00
17 Nov, 2014 142.98 143.62 140.43 142.16 17.27 Thousand