Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 144.99 144.99 140.16 143.26 9004.00
13 Nov, 2014 143.89 144.8 139.96 142.53 6816.00
12 Nov, 2014 141.16 145.99 139.7 142.98 19.01 Thousand
11 Nov, 2014 145.17 145.9 140.89 142.98 9418.00
10 Nov, 2014 144.62 145.53 141.16 144.8 17.25 Thousand
07 Nov, 2014 146.62 146.62 136.88 142.98 75.09 Thousand
06 Nov, 2014 146.62 148.99 145.99 146.62 13.81 Thousand
05 Nov, 2014 147.72 151.45 146.62 149.72 20.23 Thousand
04 Nov, 2014 148.26 149.36 146.62 148.08 9993.00
03 Nov, 2014 149.81 151.72 146.62 149.36 56.51 Thousand