Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 3.72 | 3.72 | 3.31 | 3.4 | 212.96 Thousand |
| 23 Feb, 2022 | 3.8 | 4.0 | 3.72 | 3.75 | 73.95 Thousand |
| 22 Feb, 2022 | 4.05 | 4.1 | 3.57 | 3.75 | 201.65 Thousand |
| 21 Feb, 2022 | 4.7 | 4.96 | 3.9 | 4.1 | 292.86 Thousand |
| 18 Feb, 2022 | 4.4 | 5.0 | 4.35 | 4.7 | 353.2 Thousand |
| 17 Feb, 2022 | 3.97 | 4.66 | 3.97 | 4.4 | 430.12 Thousand |
| 16 Feb, 2022 | 3.4 | 4.15 | 3.37 | 3.9 | 194.38 Thousand |
| 15 Feb, 2022 | 3.14 | 3.67 | 3.14 | 3.4 | 204.08 Thousand |
| 14 Feb, 2022 | 3.55 | 3.55 | 3.0 | 3.2 | 438.96 Thousand |
| 11 Feb, 2022 | 3.7 | 3.8 | 3.5 | 3.55 | 137.54 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB