Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3.75 | 3.8 | 3.62 | 3.7 | 94.91 Thousand |
| 09 Feb, 2022 | 3.65 | 3.79 | 3.5 | 3.75 | 83.31 Thousand |
| 08 Feb, 2022 | 3.65 | 3.75 | 3.59 | 3.65 | 41.41 Thousand |
| 07 Feb, 2022 | 3.7 | 3.8 | 3.53 | 3.65 | 121.82 Thousand |
| 04 Feb, 2022 | 3.96 | 3.96 | 3.51 | 3.7 | 324.09 Thousand |
| 03 Feb, 2022 | 4.0 | 4.1 | 3.9 | 4.0 | 43.01 Thousand |
| 02 Feb, 2022 | 4.05 | 4.14 | 3.79 | 3.79 | 76.66 Thousand |
| 01 Feb, 2022 | 4.0 | 4.15 | 3.93 | 4.05 | 54.15 Thousand |
| 31 Jan, 2022 | 4.2 | 4.3 | 4.0 | 4.0 | 40.15 Thousand |
| 28 Jan, 2022 | 4.1 | 4.44 | 4.0 | 4.2 | 123.91 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB