Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 4.2 | 4.28 | 4.0 | 4.1 | 47.55 Thousand |
| 26 Jan, 2022 | 4.05 | 4.5 | 3.93 | 4.2 | 139.81 Thousand |
| 25 Jan, 2022 | 4.1 | 4.3 | 3.9 | 4.0 | 67.75 Thousand |
| 24 Jan, 2022 | 4.15 | 4.2 | 3.61 | 4.1 | 214.28 Thousand |
| 21 Jan, 2022 | 4.2 | 4.3 | 4.13 | 4.15 | 61.32 Thousand |
| 20 Jan, 2022 | 4.3 | 4.35 | 4.1 | 4.2 | 41.14 Thousand |
| 19 Jan, 2022 | 4.35 | 4.43 | 4.22 | 4.3 | 52.05 Thousand |
| 18 Jan, 2022 | 4.25 | 4.44 | 4.19 | 4.35 | 100.17 Thousand |
| 17 Jan, 2022 | 4.3 | 4.58 | 4.21 | 4.25 | 144.67 Thousand |
| 14 Jan, 2022 | 4.3 | 4.47 | 4.2 | 4.3 | 73.62 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB