Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 99.5 100.22 98.0 99.5 116.73 Thousand
06 Apr, 2021 100.0 100.15 98.0 99.5 126.26 Thousand
01 Apr, 2021 100.0 101.0 99.0 100.0 162.06 Thousand
31 Mar, 2021 100.0 100.25 99.5 100.25 33.04 Thousand
30 Mar, 2021 100.0 100.25 99.5 100.25 21.82 Thousand
29 Mar, 2021 100.0 100.25 99.5 100.25 91.76 Thousand
26 Mar, 2021 100.0 100.25 99.5 100.25 87.89 Thousand
25 Mar, 2021 99.5 100.27 98.0 100.25 110.49 Thousand
24 Mar, 2021 100.0 100.27 99.5 100.25 55.32 Thousand
23 Mar, 2021 100.0 100.27 99.5 100.25 98.39 Thousand