Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 100.0 100.27 99.52 100.25 33.2 Thousand
19 Mar, 2021 100.0 100.27 99.5 100.25 38.37 Thousand
18 Mar, 2021 100.0 100.27 99.52 100.25 42.82 Thousand
17 Mar, 2021 100.0 100.27 99.5 100.25 87.99 Thousand
16 Mar, 2021 100.0 100.27 99.89 100.25 38.34 Thousand
15 Mar, 2021 100.0 100.27 99.0 100.25 27.02 Thousand
12 Mar, 2021 100.0 100.27 99.88 100.25 90.6 Thousand
11 Mar, 2021 99.5 100.25 99.25 100.25 57.18 Thousand
10 Mar, 2021 99.5 99.5 99.0 99.5 74.52 Thousand
09 Mar, 2021 99.5 99.5 99.0 99.5 61.38 Thousand