Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 99.5 100.0 99.0 99.5 19.87 Thousand
05 Mar, 2021 99.5 99.66 99.0 99.5 85.17 Thousand
04 Mar, 2021 100.0 100.4 99.0 100.0 30.61 Thousand
03 Mar, 2021 100.0 100.8 100.0 100.5 32.77 Thousand
02 Mar, 2021 100.0 100.73 100.0 100.5 38.38 Thousand
01 Mar, 2021 100.0 100.73 99.5 100.5 30.95 Thousand
26 Feb, 2021 100.0 100.54 99.0 100.0 38.55 Thousand
25 Feb, 2021 100.0 100.73 100.0 100.5 90.05 Thousand
24 Feb, 2021 100.0 100.76 100.0 100.5 62.11 Thousand
23 Feb, 2021 100.0 100.78 99.5 100.5 64.88 Thousand