Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 100.0 100.92 100.0 100.5 133.79 Thousand
19 Feb, 2021 100.0 100.94 100.0 100.5 156.07 Thousand
18 Feb, 2021 100.0 100.9 100.0 100.0 206.48 Thousand
17 Feb, 2021 100.0 101.0 99.36 101.0 44.92 Thousand
16 Feb, 2021 100.35 101.0 100.35 101.0 91.11 Thousand
15 Feb, 2021 100.0 101.0 100.0 100.0 85.97 Thousand
12 Feb, 2021 98.0 100.0 98.0 99.25 65.24 Thousand
11 Feb, 2021 98.56 98.94 98.56 98.75 128.16 Thousand
10 Feb, 2021 98.75 98.94 98.75 98.75 9330.00
09 Feb, 2021 98.02 99.0 98.02 99.0 145.21 Thousand