Schroder British Opportunities Trus (SBO)

GBX 76.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 76.0 78.0 74.5 76.0 178.02 Thousand
26 Aug, 2022 76.0 77.3 74.8 76.0 6321.00
25 Aug, 2022 76.0 76.0 74.75 76.0 10 Thousand
24 Aug, 2022 76.0 78.0 74.5 76.0 131.94 Thousand
23 Aug, 2022 76.0 77.4 74.5 76.0 28.05 Thousand
22 Aug, 2022 76.0 77.39 74.5 76.0 13.24 Thousand
19 Aug, 2022 76.0 77.4 74.5 76.0 5816.00
18 Aug, 2022 76.0 78.0 75.5 76.0 7994.00
17 Aug, 2022 75.0 77.0 74.45 76.0 9358.00
16 Aug, 2022 75.0 76.52 74.0 75.0 74.72 Thousand