Schroder British Opportunities Trus (SBO)
GBX 76.0
(0.65%)
GBX 76.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 74.5 | 76.8 | 73.33 | 75.0 | 50.19 Thousand |
| 12 Aug, 2022 | 74.5 | 76.0 | 73.0 | 74.5 | 124.01 Thousand |
| 11 Aug, 2022 | 74.5 | 75.5 | 74.0 | 75.0 | 54 Thousand |
| 10 Aug, 2022 | 74.5 | 75.8 | 74.0 | 75.0 | 74.34 Thousand |
| 09 Aug, 2022 | 75.0 | 75.8 | 75.0 | 75.0 | 1150.00 |
| 08 Aug, 2022 | 74.5 | 75.8 | 74.0 | 75.0 | 22.68 Thousand |
| 05 Aug, 2022 | 74.5 | 75.8 | 74.0 | 75.0 | 19.86 Thousand |
| 04 Aug, 2022 | 74.5 | 75.0 | 74.0 | 75.0 | 38.16 Thousand |
| 03 Aug, 2022 | 74.5 | 75.0 | 74.0 | 75.0 | 69.8 Thousand |
| 02 Aug, 2022 | 75.48 | 75.48 | 74.0 | 75.0 | 66.86 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID