Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 75.5 | 75.8 | 75.01 | 75.5 | 245.76 Thousand |
| 28 Jul, 2022 | 75.0 | 75.8 | 74.0 | 75.5 | 67.51 Thousand |
| 27 Jul, 2022 | 75.0 | 76.0 | 74.0 | 75.0 | 644.49 Thousand |
| 26 Jul, 2022 | 75.0 | 75.19 | 74.0 | 75.0 | 35.35 Thousand |
| 25 Jul, 2022 | 75.0 | 75.2 | 74.0 | 75.0 | 14.17 Thousand |
| 22 Jul, 2022 | 75.0 | 75.42 | 74.0 | 75.0 | 60.33 Thousand |
| 21 Jul, 2022 | 75.0 | 75.2 | 74.0 | 75.0 | 134.97 Thousand |
| 20 Jul, 2022 | 75.0 | 76.0 | 74.0 | 75.0 | 21.12 Thousand |
| 19 Jul, 2022 | 75.0 | 75.8 | 74.0 | 75.0 | 422.35 Thousand |
| 18 Jul, 2022 | 75.0 | 75.5 | 74.0 | 75.0 | 130.39 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID