Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 75.0 | 75.0 | 74.95 | 75.0 | 1792.00 |
| 14 Jul, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 10.05 Thousand |
| 13 Jul, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 12 Jul, 2022 | 76.0 | 76.5 | 75.0 | 76.5 | 27.85 Thousand |
| 11 Jul, 2022 | 76.0 | 76.5 | 75.15 | 76.5 | 11.29 Thousand |
| 08 Jul, 2022 | 76.0 | 76.5 | 75.15 | 76.5 | 7245.00 |
| 07 Jul, 2022 | 76.0 | 76.98 | 74.21 | 75.5 | 5760.00 |
| 06 Jul, 2022 | 76.0 | 78.0 | 76.0 | 76.6 | 2.3 Million |
| 05 Jul, 2022 | 76.0 | 76.5 | 75.0 | 76.5 | 17.45 Thousand |
| 04 Jul, 2022 | 76.5 | 76.5 | 75.0 | 76.5 | 18.5 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID