Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 77.6 | 77.6 | 74.0 | 77.0 | 38.63 Thousand |
| 30 Jun, 2022 | 79.0 | 79.0 | 76.0 | 78.0 | 42.61 Thousand |
| 29 Jun, 2022 | 80.0 | 80.0 | 79.0 | 80.0 | 9313.00 |
| 28 Jun, 2022 | 80.0 | 80.5 | 79.0 | 80.5 | 243.46 Thousand |
| 27 Jun, 2022 | 80.0 | 80.0 | 79.0 | 80.0 | 22.27 Thousand |
| 24 Jun, 2022 | 80.0 | 80.0 | 78.0 | 80.0 | 26.97 Thousand |
| 23 Jun, 2022 | 80.5 | 80.5 | 79.0 | 80.5 | 55.14 Thousand |
| 22 Jun, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 3228.00 |
| 21 Jun, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 9084.00 |
| 20 Jun, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 39.85 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID