Schroder British Opportunities Trus (SBO)

GBX 76.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 81.5 81.5 80.0 81.5 9084.00
20 Jun, 2022 81.5 81.5 80.0 81.5 39.85 Thousand
17 Jun, 2022 82.3 82.3 80.6 82.3 1703.00
16 Jun, 2022 82.3 82.3 80.6 82.3 1549.00
15 Jun, 2022 82.3 82.3 80.6 82.3 10.9 Thousand
14 Jun, 2022 82.4 82.4 81.0 82.2 29.48 Thousand
13 Jun, 2022 82.0 82.0 81.0 82.0 7757.00
10 Jun, 2022 83.0 83.09 82.0 82.0 32.52 Thousand
09 Jun, 2022 83.7 83.7 82.2 83.7 84.59 Thousand
08 Jun, 2022 84.0 84.2 82.4 84.2 25.81 Thousand