Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 84.0 | 84.2 | 82.0 | 84.2 | 71.81 Thousand |
| 31 May, 2022 | 83.9 | 83.9 | 82.0 | 83.5 | 39.15 Thousand |
| 30 May, 2022 | 84.5 | 84.5 | 82.0 | 84.5 | 20.42 Thousand |
| 27 May, 2022 | 84.5 | 84.5 | 83.0 | 84.5 | 5636.00 |
| 26 May, 2022 | 84.5 | 84.5 | 83.0 | 84.5 | 119.55 Thousand |
| 25 May, 2022 | 84.96 | 84.96 | 82.0 | 84.5 | 105.38 Thousand |
| 24 May, 2022 | 85.1 | 85.3 | 85.1 | 85.3 | 328.00 |
| 23 May, 2022 | 85.0 | 85.3 | 84.14 | 85.3 | 1574.00 |
| 20 May, 2022 | 85.2 | 85.3 | 85.2 | 85.3 | 233.00 |
| 19 May, 2022 | 85.0 | 85.3 | 83.6 | 85.3 | 4792.00 |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID