Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 85.5 | 85.8 | 82.0 | 85.8 | 230.17 Thousand |
| 17 May, 2022 | 85.5 | 86.3 | 84.0 | 86.0 | 46.19 Thousand |
| 16 May, 2022 | 85.5 | 86.0 | 84.0 | 86.0 | 19.65 Thousand |
| 13 May, 2022 | 85.5 | 86.0 | 84.0 | 86.0 | 24.4 Thousand |
| 12 May, 2022 | 85.5 | 86.0 | 84.0 | 86.0 | 18.26 Thousand |
| 11 May, 2022 | 85.5 | 86.5 | 85.0 | 86.5 | 23.44 Thousand |
| 10 May, 2022 | 85.5 | 86.5 | 85.0 | 86.5 | 9950.00 |
| 09 May, 2022 | 86.9 | 88.0 | 85.0 | 86.5 | 55.12 Thousand |
| 06 May, 2022 | 86.9 | 87.4 | 86.0 | 87.4 | 20.77 Thousand |
| 05 May, 2022 | 86.9 | 87.4 | 86.0 | 87.4 | 4556.00 |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID