Softcat plc (SCT)
GBX 1617.0
(-100.0%)
GBX 1617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1350.0 | 1366.0 | 1342.0 | 1359.0 | 193.48 Thousand |
| 18 Jan, 2024 | 1316.0 | 1355.0 | 1315.9 | 1355.0 | 178.48 Thousand |
| 17 Jan, 2024 | 1327.0 | 1333.0 | 1293.0 | 1316.0 | 246.39 Thousand |
| 16 Jan, 2024 | 1309.0 | 1331.0 | 1309.0 | 1326.0 | 108.16 Thousand |
| 15 Jan, 2024 | 1333.0 | 1333.0 | 1304.0 | 1317.0 | 152.57 Thousand |
| 12 Jan, 2024 | 1300.0 | 1322.0 | 1297.0 | 1320.0 | 163.61 Thousand |
| 11 Jan, 2024 | 1300.0 | 1312.0 | 1289.0 | 1295.0 | 388.39 Thousand |
| 10 Jan, 2024 | 1301.0 | 1304.0 | 1283.0 | 1293.0 | 323.86 Thousand |
| 09 Jan, 2024 | 1370.0 | 1370.0 | 1284.0 | 1301.0 | 199.89 Thousand |
| 08 Jan, 2024 | 1308.0 | 1343.0 | 1301.56 | 1340.0 | 144.48 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP