Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1323.0 1323.0 1289.0 1306.0 195.63 Thousand
16 Nov, 2023 1307.0 1317.0 1291.0 1293.0 510.28 Thousand
15 Nov, 2023 1302.0 1333.0 1298.0 1307.0 485.52 Thousand
14 Nov, 2023 1291.0 1337.0 1282.34 1330.0 180.92 Thousand
13 Nov, 2023 1284.5 1299.0 1268.0 1288.0 253.22 Thousand
10 Nov, 2023 1296.0 1310.0 1268.0 1288.0 191.39 Thousand
09 Nov, 2023 1309.54 1315.0 1273.0 1308.0 178.52 Thousand
08 Nov, 2023 1271.0 1329.0 1271.0 1324.0 301.39 Thousand
07 Nov, 2023 1261.0 1304.0 1261.0 1303.0 144.99 Thousand
06 Nov, 2023 1326.0 1326.0 1283.0 1283.0 188.66 Thousand