Softcat plc (SCT)
GBX 1633.0
(0.0%)
GBX 1633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 1192.0 | 1205.0 | 1177.25 | 1195.0 | 460.84 Thousand |
| 16 Dec, 2022 | 1255.0 | 1255.0 | 1205.0 | 1206.0 | 1.41 Million |
| 15 Dec, 2022 | 1240.0 | 1272.0 | 1240.0 | 1251.0 | 1.18 Million |
| 14 Dec, 2022 | 1241.0 | 1277.0 | 1222.5 | 1275.0 | 564.86 Thousand |
| 13 Dec, 2022 | 1243.0 | 1289.0 | 1214.0 | 1268.0 | 453.68 Thousand |
| 12 Dec, 2022 | 1185.0 | 1242.0 | 1185.0 | 1230.0 | 482.13 Thousand |
| 09 Dec, 2022 | 1206.0 | 1222.0 | 1191.0 | 1222.0 | 301.83 Thousand |
| 08 Dec, 2022 | 1199.0 | 1224.0 | 1192.0 | 1194.0 | 149.08 Thousand |
| 07 Dec, 2022 | 1246.0 | 1246.0 | 1215.0 | 1217.0 | 268.95 Thousand |
| 06 Dec, 2022 | 1282.0 | 1283.0 | 1239.0 | 1240.0 | 183.9 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP