Softcat plc (SCT)
GBX 1568.0
(-100.0%)
GBX 1568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1282.0 | 1283.0 | 1239.0 | 1240.0 | 183.9 Thousand |
| 05 Dec, 2022 | 1316.0 | 1316.0 | 1280.0 | 1281.0 | 139.51 Thousand |
| 02 Dec, 2022 | 1323.0 | 1326.0 | 1290.0 | 1304.0 | 206.47 Thousand |
| 01 Dec, 2022 | 1282.0 | 1312.0 | 1274.43 | 1306.0 | 264.01 Thousand |
| 30 Nov, 2022 | 1295.0 | 1302.0 | 1264.0 | 1267.0 | 590.88 Thousand |
| 29 Nov, 2022 | 1283.0 | 1313.0 | 1279.0 | 1287.0 | 445.42 Thousand |
| 28 Nov, 2022 | 1295.0 | 1300.0 | 1271.0 | 1291.0 | 298.84 Thousand |
| 25 Nov, 2022 | 1270.0 | 1299.0 | 1270.0 | 1292.0 | 169.46 Thousand |
| 24 Nov, 2022 | 1296.0 | 1313.0 | 1289.0 | 1304.0 | 134.94 Thousand |
| 23 Nov, 2022 | 1297.0 | 1299.0 | 1262.0 | 1290.0 | 295.27 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP