Softcat plc (SCT)
GBX 1568.0
(-100.0%)
GBX 1568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 1250.0 | 1284.0 | 1250.0 | 1263.0 | 368.08 Thousand |
| 21 Nov, 2022 | 1271.0 | 1280.0 | 1246.0 | 1276.0 | 364.76 Thousand |
| 18 Nov, 2022 | 1260.0 | 1261.0 | 1222.0 | 1260.0 | 274.19 Thousand |
| 17 Nov, 2022 | 1244.0 | 1257.0 | 1235.0 | 1254.0 | 335.38 Thousand |
| 16 Nov, 2022 | 1310.0 | 1310.0 | 1238.0 | 1247.0 | 574.2 Thousand |
| 15 Nov, 2022 | 1275.0 | 1312.0 | 1275.0 | 1291.0 | 437.59 Thousand |
| 14 Nov, 2022 | 1270.0 | 1310.0 | 1270.0 | 1301.0 | 252.39 Thousand |
| 11 Nov, 2022 | 1290.0 | 1316.0 | 1273.33 | 1295.0 | 389.33 Thousand |
| 10 Nov, 2022 | 1195.0 | 1276.0 | 1172.0 | 1276.0 | 881.13 Thousand |
| 09 Nov, 2022 | 1260.0 | 1260.0 | 1215.0 | 1226.0 | 240.42 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP