Softcat plc (SCT)
GBX 1568.0
(-100.0%)
GBX 1568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 1188.0 | 1235.0 | 1188.0 | 1235.0 | 184.95 Thousand |
| 07 Nov, 2022 | 1208.0 | 1217.0 | 1186.05 | 1210.0 | 597.98 Thousand |
| 04 Nov, 2022 | 1193.0 | 1206.0 | 1170.0 | 1202.0 | 367.4 Thousand |
| 03 Nov, 2022 | 1179.0 | 1179.0 | 1149.0 | 1170.0 | 560.37 Thousand |
| 02 Nov, 2022 | 1127.0 | 1181.0 | 1127.0 | 1170.0 | 432.88 Thousand |
| 01 Nov, 2022 | 1131.0 | 1174.0 | 1131.0 | 1155.0 | 348.72 Thousand |
| 31 Oct, 2022 | 1123.0 | 1156.0 | 1116.0 | 1120.0 | 408.63 Thousand |
| 28 Oct, 2022 | 1170.0 | 1170.0 | 1126.0 | 1147.0 | 259.6 Thousand |
| 27 Oct, 2022 | 1181.0 | 1194.0 | 1156.0 | 1160.0 | 977.75 Thousand |
| 26 Oct, 2022 | 1149.0 | 1194.0 | 1149.0 | 1177.0 | 608.02 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP