Softcat plc (SCT)
GBX 1568.0
(-100.0%)
GBX 1568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1141.0 | 1193.0 | 1091.0 | 1186.0 | 889.71 Thousand |
| 24 Oct, 2022 | 1104.0 | 1154.0 | 1093.0 | 1120.0 | 565.79 Thousand |
| 21 Oct, 2022 | 1138.0 | 1142.0 | 1099.0 | 1099.0 | 1.61 Million |
| 20 Oct, 2022 | 1103.0 | 1146.0 | 1103.0 | 1131.0 | 491.66 Thousand |
| 19 Oct, 2022 | 1139.0 | 1139.0 | 1105.0 | 1117.0 | 729.55 Thousand |
| 18 Oct, 2022 | 1133.0 | 1149.0 | 1127.0 | 1131.0 | 359.77 Thousand |
| 17 Oct, 2022 | 1069.0 | 1132.0 | 1069.0 | 1123.0 | 346.86 Thousand |
| 14 Oct, 2022 | 1150.0 | 1150.0 | 1077.0 | 1084.0 | 536.75 Thousand |
| 13 Oct, 2022 | 1100.0 | 1125.0 | 1059.0 | 1122.0 | 391.79 Thousand |
| 12 Oct, 2022 | 1125.0 | 1142.0 | 1101.0 | 1111.0 | 367.47 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP