Softcat plc (SCT)
GBX 1568.0
(-100.0%)
GBX 1568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1136.0 | 1159.0 | 1123.0 | 1133.0 | 224.79 Thousand |
| 10 Oct, 2022 | 1152.0 | 1177.0 | 1152.0 | 1159.0 | 171.47 Thousand |
| 07 Oct, 2022 | 1218.0 | 1225.0 | 1166.0 | 1175.0 | 218.63 Thousand |
| 06 Oct, 2022 | 1215.0 | 1230.0 | 1188.0 | 1227.0 | 379.84 Thousand |
| 05 Oct, 2022 | 1206.0 | 1228.0 | 1194.16 | 1208.0 | 535.53 Thousand |
| 04 Oct, 2022 | 1180.0 | 1234.0 | 1180.0 | 1222.0 | 203.52 Thousand |
| 03 Oct, 2022 | 1179.0 | 1203.0 | 1173.0 | 1195.0 | 399.59 Thousand |
| 30 Sep, 2022 | 1111.0 | 1195.0 | 1111.0 | 1190.0 | 555.46 Thousand |
| 29 Sep, 2022 | 1161.0 | 1166.0 | 1126.38 | 1136.0 | 297.8 Thousand |
| 28 Sep, 2022 | 1153.0 | 1176.0 | 1142.0 | 1172.0 | 549.35 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP