Softcat plc (SCT)

GBX 1568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 1189.0 1202.0 1157.0 1159.0 231.9 Thousand
26 Sep, 2022 1170.0 1198.0 1161.0 1184.0 250.61 Thousand
23 Sep, 2022 1140.0 1167.0 1128.0 1160.0 515.8 Thousand
22 Sep, 2022 1190.0 1191.0 1163.0 1164.0 479.01 Thousand
21 Sep, 2022 1172.0 1192.0 1167.0 1185.0 519.09 Thousand
20 Sep, 2022 1172.0 1193.0 1166.0 1179.0 327.57 Thousand
16 Sep, 2022 1194.0 1195.0 1169.8 1183.0 1.11 Million
15 Sep, 2022 1190.0 1223.0 1190.0 1194.0 420.58 Thousand
14 Sep, 2022 1220.0 1245.0 1195.0 1214.0 326.47 Thousand
13 Sep, 2022 1275.0 1295.0 1237.0 1241.0 466.44 Thousand