Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 301.4 309.2 300.2 307.8 2.26 Million
10 Jan, 2025 317.0 319.6 302.2 303.8 2.48 Million
09 Jan, 2025 313.8 319.4 311.8 317.6 2.42 Million
08 Jan, 2025 319.4 320.6 311.8 314.8 4.41 Million
07 Jan, 2025 328.0 328.0 317.4 319.8 4.31 Million
06 Jan, 2025 323.8 330.2 322.2 326.8 2.75 Million
03 Jan, 2025 323.2 326.4 321.6 321.6 1.54 Million
02 Jan, 2025 323.4 326.4 321.0 323.4 1.3 Million
31 Dec, 2024 316.0 323.6 314.4 323.6 990.41 Thousand
30 Dec, 2024 313.0 317.0 311.2 316.6 1.9 Million